Date,Time,Open,High,Low,Close,Volume
20260716,0836,3.983,3.983,3.983,3.983,0
20260716,0839,3.982,3.983,3.982,3.983,0
20260716,0840,3.983,3.983,3.983,3.983,0
20260716,0842,3.982,3.983,3.982,3.983,0
20260716,0851,3.982,3.982,3.982,3.982,0
20260716,0857,3.981,3.981,3.980,3.980,0
20260716,0858,3.980,3.980,3.980,3.980,0
20260716,0901,3.980,3.980,3.978,3.978,0
20260716,0907,3.979,3.979,3.979,3.979,0
20260716,0911,3.978,3.979,3.978,3.979,0
20260716,0913,3.978,3.978,3.978,3.978,0
20260716,0914,3.974,3.974,3.971,3.971,0
20260716,0920,3.970,3.971,3.970,3.971,0
20260716,0925,3.971,3.977,3.971,3.977,0
20260716,0931,3.977,3.977,3.977,3.977,0
20260716,0934,3.977,3.977,3.977,3.977,0
20260716,0938,3.977,3.977,3.977,3.977,0
20260716,0947,3.977,3.977,3.976,3.977,0
20260716,0950,3.976,3.976,3.974,3.974,0
20260716,0951,3.972,3.972,3.972,3.972,0
20260716,0954,3.972,3.972,3.972,3.972,0
20260716,0958,3.972,3.972,3.972,3.972,0
20260716,0959,3.972,3.972,3.972,3.972,0
20260716,1001,3.972,3.972,3.972,3.972,0
20260716,1016,3.972,3.972,3.972,3.972,0
20260716,1024,3.971,3.971,3.971,3.971,0
20260716,1025,3.969,3.969,3.966,3.966,0
20260716,1036,3.966,3.966,3.966,3.966,0
20260716,1045,3.965,3.965,3.965,3.965,0
20260716,1046,3.964,3.964,3.962,3.962,0
20260716,1052,3.962,3.962,3.962,3.962,0
20260716,1058,3.963,3.963,3.963,3.963,0
20260716,1110,3.962,3.962,3.962,3.962,0
20260716,1117,3.963,3.963,3.962,3.962,0
20260716,1125,3.961,3.962,3.961,3.962,0
20260716,1135,3.962,3.962,3.962,3.962,0
20260716,1142,3.962,3.963,3.962,3.963,0
20260716,1151,3.962,3.962,3.962,3.962,0
20260716,1152,3.962,3.962,3.962,3.962,0
20260716,1153,3.962,3.962,3.962,3.962,0
20260716,1158,3.962,3.962,3.961,3.961,0
20260716,1207,3.962,3.962,3.958,3.958,0
20260716,1208,3.956,3.956,3.952,3.952,0
20260716,1212,3.952,3.952,3.952,3.952,0
20260716,1218,3.951,3.952,3.951,3.952,0
20260716,1223,3.951,3.951,3.951,3.951,0
20260716,1225,3.950,3.952,3.950,3.952,0
20260716,1231,3.951,3.952,3.951,3.952,0
20260716,1239,3.951,3.952,3.951,3.952,0
20260716,1244,3.951,3.952,3.951,3.952,0
20260716,1258,3.951,3.952,3.950,3.950,0
20260716,1259,3.952,3.952,3.952,3.952,0
20260716,1308,3.951,3.951,3.951,3.951,0
20260716,1318,3.952,3.952,3.951,3.951,0
20260716,1331,3.950,3.951,3.950,3.951,0
20260716,1340,3.950,3.950,3.950,3.950,0
20260716,1346,3.950,3.951,3.950,3.951,0
20260716,1351,3.950,3.951,3.950,3.951,0
20260716,1406,3.952,3.953,3.952,3.953,0
20260716,1410,3.952,3.953,3.952,3.953,0
20260716,1416,3.952,3.952,3.952,3.952,0
20260716,1421,3.952,3.952,3.952,3.952,0
20260716,1433,3.952,3.952,3.952,3.952,0
20260716,1434,3.952,3.952,3.951,3.951,0
20260716,1442,3.950,3.952,3.950,3.952,0
20260716,1446,3.951,3.951,3.950,3.950,0
20260716,1452,3.950,3.950,3.950,3.950,0
20260716,1500,3.949,3.950,3.949,3.950,0
20260716,1527,3.949,3.949,3.947,3.947,0
20260716,1528,3.943,3.943,3.941,3.941,0
20260716,1536,3.940,3.941,3.940,3.941,0
20260716,1546,3.942,3.942,3.940,3.940,0
20260716,1554,3.939,3.940,3.939,3.940,0
20260716,1556,3.940,3.940,3.940,3.940,0
20260716,1557,3.939,3.940,3.939,3.940,0
20260717,0640,3.925,3.930,3.925,3.930,0
20260717,0651,3.929,3.930,3.929,3.930,0
20260717,0658,3.929,3.929,3.929,3.929,0
20260717,0659,3.930,3.930,3.930,3.930,0
20260717,0711,3.931,3.931,3.931,3.931,0
20260717,0717,3.930,3.930,3.930,3.930,0
20260717,0723,3.930,3.931,3.930,3.931,0
20260717,0726,3.930,3.930,3.930,3.930,0
20260717,0743,3.930,3.930,3.930,3.930,0
20260717,0747,3.930,3.932,3.930,3.932,0
20260717,0759,3.931,3.931,3.931,3.931,0
20260717,0800,3.932,3.932,3.932,3.932,0
20260717,0801,3.932,3.932,3.932,3.932,0
20260717,0802,3.933,3.933,3.932,3.933,0
20260717,0809,3.932,3.933,3.932,3.933,0
20260717,0819,3.932,3.933,3.932,3.933,0
20260717,0821,3.932,3.933,3.932,3.933,0
20260717,0822,3.932,3.933,3.932,3.933,0
20260717,0828,3.932,3.932,3.932,3.932,0
20260717,0836,3.932,3.932,3.932,3.932,0
20260717,0840,3.932,3.932,3.932,3.932,0
20260717,0844,3.931,3.931,3.931,3.931,0
20260717,0848,3.930,3.931,3.930,3.931,0
20260717,0858,3.930,3.931,3.930,3.931,0
20260717,0908,3.930,3.931,3.930,3.931,0
20260717,0919,3.930,3.931,3.930,3.931,0
20260717,0927,3.932,3.934,3.932,3.934,0
20260717,0928,3.936,3.936,3.936,3.936,0
20260717,0930,3.938,3.939,3.938,3.939,0
20260717,0938,3.939,3.939,3.939,3.939,0
20260717,0939,3.938,3.939,3.938,3.939,0
20260717,0956,3.938,3.939,3.938,3.939,0
20260717,1003,3.938,3.939,3.938,3.939,0
20260717,1007,3.938,3.938,3.938,3.938,0
20260717,1011,3.936,3.936,3.935,3.935,0
20260717,1014,3.934,3.935,3.934,3.935,0
20260717,1018,3.934,3.935,3.934,3.935,0
20260717,1029,3.934,3.935,3.934,3.935,0
20260717,1044,3.934,3.936,3.934,3.936,0
20260717,1058,3.936,3.936,3.936,3.936,0
20260717,1116,3.936,3.936,3.936,3.936,0
20260717,1121,3.936,3.937,3.936,3.937,0
20260717,1123,3.937,3.942,3.937,3.942,0
20260717,1138,3.942,3.942,3.942,3.942,0
20260717,1141,3.942,3.942,3.942,3.942,0
20260717,1145,3.942,3.942,3.942,3.942,0
20260717,1146,3.942,3.942,3.942,3.942,0
20260717,1147,3.943,3.943,3.942,3.942,0
20260717,1157,3.943,3.943,3.942,3.942,0
20260717,1205,3.941,3.942,3.941,3.942,0
20260717,1219,3.941,3.942,3.941,3.942,0
20260717,1230,3.941,3.941,3.941,3.941,0
20260717,1231,3.942,3.942,3.942,3.942,0
20260717,1319,3.941,3.941,3.941,3.941,0
20260717,1320,3.942,3.942,3.942,3.942,0
20260717,1322,3.942,3.942,3.942,3.942,0
20260717,1326,3.942,3.942,3.942,3.942,0
20260717,1327,3.942,3.942,3.942,3.942,0
20260717,1335,3.942,3.942,3.942,3.942,0
20260717,1338,3.943,3.953,3.943,3.952,0
20260717,1339,3.953,3.953,3.953,3.953,0
20260717,1353,3.952,3.953,3.952,3.953,0
20260717,1404,3.952,3.953,3.952,3.953,0
20260717,1424,3.952,3.955,3.952,3.955,0
20260717,1431,3.954,3.955,3.954,3.955,0
20260717,1433,3.955,3.959,3.955,3.959,0
20260717,1435,3.958,3.959,3.958,3.959,0
20260717,1446,3.958,3.959,3.958,3.959,0
20260717,1506,3.958,3.958,3.958,3.958,0
20260717,1507,3.959,3.959,3.959,3.959,0
20260717,1509,3.958,3.958,3.958,3.958,0
20260717,1510,3.959,3.959,3.959,3.959,0
20260717,1516,3.958,3.959,3.958,3.959,0
20260717,1529,3.958,3.959,3.958,3.959,0
20260717,1536,3.958,3.959,3.958,3.959,0
20260717,1541,3.958,3.958,3.957,3.957,0
20260717,1552,3.956,3.957,3.956,3.957,0
20260717,1557,3.956,3.957,3.956,3.957,0
20260720,0618,3.969,3.969,3.969,3.969,0
20260720,0619,3.969,3.972,3.969,3.972,0
20260720,0622,3.969,3.969,3.969,3.969,0
20260720,0700,3.969,3.969,3.955,3.955,0
20260720,0705,3.957,3.957,3.957,3.957,0
20260720,0706,3.956,3.957,3.956,3.957,0
20260720,0709,3.956,3.957,3.956,3.957,0
20260720,0717,3.956,3.957,3.956,3.957,0
20260720,0722,3.956,3.956,3.956,3.956,0
20260720,0723,3.957,3.957,3.957,3.957,0
20260720,0728,3.956,3.956,3.956,3.956,0
20260720,0729,3.957,3.957,3.957,3.957,0
20260720,0734,3.956,3.957,3.956,3.957,0
20260720,0739,3.956,3.956,3.956,3.956,0
20260720,0743,3.956,3.956,3.955,3.955,0
20260720,0744,3.954,3.956,3.954,3.956,0
20260720,0747,3.955,3.955,3.955,3.955,0
20260720,0749,3.954,3.955,3.954,3.955,0
20260720,0800,3.954,3.954,3.953,3.953,0
20260720,0808,3.953,3.953,3.953,3.953,0
20260720,0811,3.953,3.953,3.953,3.953,0
20260720,0819,3.948,3.948,3.948,3.948,0
20260720,0820,3.948,3.948,3.948,3.948,0
20260720,0823,3.948,3.948,3.948,3.948,0
20260720,0826,3.948,3.948,3.948,3.948,0
20260720,0827,3.948,3.948,3.948,3.948,0
20260720,0831,3.948,3.948,3.948,3.948,0
20260720,0832,3.946,3.946,3.944,3.944,0
20260720,0833,3.945,3.945,3.945,3.945,0
20260720,0834,3.946,3.946,3.946,3.946,0
20260720,0835,3.946,3.946,3.946,3.946,0
20260720,0837,3.946,3.946,3.946,3.946,0
20260720,0838,3.945,3.945,3.941,3.941,0
20260720,0839,3.940,3.940,3.940,3.940,0
20260720,0840,3.941,3.941,3.941,3.941,0
20260720,0851,3.942,3.942,3.942,3.942,0
20260720,0852,3.941,3.942,3.941,3.942,0
20260720,0857,3.941,3.942,3.941,3.942,0
20260720,0900,3.941,3.942,3.941,3.942,0
20260720,0902,3.943,3.943,3.943,3.943,0
20260720,0908,3.942,3.943,3.942,3.943,0
20260720,0910,3.943,3.943,3.943,3.943,0
20260720,0911,3.944,3.958,3.944,3.958,0
20260720,0914,3.957,3.958,3.957,3.958,0
20260720,0919,3.957,3.957,3.955,3.955,0
20260720,0922,3.955,3.957,3.955,3.957,0
20260720,0923,3.956,3.958,3.956,3.958,0
20260720,0929,3.958,3.958,3.958,3.958,0
20260720,0932,3.958,3.959,3.958,3.959,0
20260720,0943,3.958,3.958,3.957,3.957,0
20260720,0944,3.958,3.958,3.958,3.958,0
20260720,0950,3.957,3.958,3.957,3.958,0
20260720,0954,3.957,3.957,3.957,3.957,0
20260720,0955,3.959,3.962,3.959,3.962,0
20260720,1001,3.962,3.965,3.962,3.965,0
20260720,1002,3.965,3.967,3.965,3.967,0
20260720,1014,3.966,3.967,3.966,3.967,0
20260720,1017,3.966,3.966,3.965,3.965,0
20260720,1021,3.965,3.965,3.965,3.965,0
20260720,1027,3.966,3.966,3.966,3.966,0
20260720,1028,3.966,3.969,3.966,3.969,0
20260720,1047,3.969,3.969,3.969,3.969,0
20260720,1055,3.971,3.971,3.971,3.971,0
20260720,1058,3.971,3.974,3.971,3.974,0
20260720,1109,3.974,3.974,3.974,3.974,0
20260720,1110,3.974,3.974,3.974,3.974,0
20260720,1137,3.974,3.974,3.974,3.974,0
20260720,1139,3.974,3.974,3.974,3.974,0
20260720,1141,3.975,3.975,3.975,3.975,0
20260720,1143,3.974,3.975,3.974,3.975,0
20260720,1144,3.974,3.975,3.974,3.975,0
20260720,1147,3.975,3.976,3.975,3.976,0
20260720,1153,3.975,3.976,3.975,3.976,0
20260720,1155,3.977,3.978,3.977,3.978,0
20260720,1156,3.977,3.984,3.977,3.984,0
20260720,1202,3.983,3.983,3.983,3.983,0
20260720,1209,3.983,3.983,3.983,3.983,0
20260720,1212,3.983,3.983,3.981,3.983,0
20260720,1221,3.982,3.982,3.982,3.982,0
20260720,1222,3.981,3.981,3.980,3.980,0
20260720,1225,3.979,3.980,3.979,3.980,0
20260720,1236,3.979,3.980,3.979,3.980,0
20260720,1248,3.979,3.980,3.979,3.980,0
20260720,1259,3.979,3.980,3.979,3.980,0
20260720,1310,3.979,3.979,3.979,3.979,0
20260720,1321,3.978,3.979,3.978,3.979,0
20260720,1329,3.978,3.979,3.978,3.979,0
20260720,1334,3.979,3.979,3.979,3.979,0
20260720,1335,3.978,3.979,3.978,3.979,0
20260720,1336,3.983,3.984,3.983,3.984,0
20260720,1343,3.984,3.984,3.981,3.981,0
20260720,1401,3.980,3.981,3.980,3.981,0
20260720,1409,3.980,3.981,3.980,3.981,0
20260720,1415,3.980,3.981,3.980,3.981,0
20260720,1418,3.980,3.981,3.980,3.981,0
20260720,1422,3.980,3.981,3.980,3.981,0
20260720,1428,3.980,3.981,3.980,3.981,0
20260720,1430,3.980,3.981,3.980,3.981,0
20260720,1431,3.980,3.980,3.978,3.978,0
20260720,1438,3.978,3.978,3.978,3.978,0
20260720,1444,3.979,3.979,3.978,3.978,0
20260720,1503,3.978,3.978,3.978,3.978,0
20260720,1511,3.977,3.977,3.975,3.975,0
20260720,1517,3.975,3.975,3.975,3.975,0
20260720,1521,3.975,3.975,3.975,3.975,0
20260720,1522,3.975,3.975,3.975,3.975,0
20260720,1523,3.975,3.975,3.975,3.975,0
20260720,1528,3.976,3.976,3.975,3.975,0
20260720,1540,3.975,3.975,3.975,3.975,0
20260720,1541,3.974,3.974,3.974,3.974,0
20260720,1545,3.973,3.974,3.973,3.974,0
20260720,1557,3.973,3.974,3.973,3.974,0
20260721,0612,3.976,3.976,3.975,3.975,0
20260721,0619,3.976,3.976,3.975,3.975,0
20260721,0620,3.978,3.983,3.978,3.983,0
20260721,0655,3.980,3.981,3.980,3.980,0
20260721,0706,3.977,3.977,3.977,3.977,0
20260721,0708,3.977,3.977,3.977,3.977,0
20260721,0722,3.976,3.977,3.976,3.977,0
20260721,0731,3.976,3.977,3.976,3.977,0
20260721,0740,3.976,3.976,3.976,3.976,0
20260721,0741,3.977,3.977,3.977,3.977,0
20260721,0743,3.976,3.977,3.976,3.977,0
20260721,0746,3.976,3.977,3.976,3.977,0
20260721,0751,3.976,3.977,3.976,3.977,0
20260721,0805,3.976,3.977,3.976,3.977,0
20260721,0809,3.976,3.977,3.976,3.977,0
20260721,0813,3.976,3.977,3.976,3.977,0
20260721,0816,3.976,3.976,3.976,3.976,0
20260721,0817,3.977,3.977,3.977,3.977,0
20260721,0827,3.976,3.977,3.976,3.977,0
20260721,0836,3.977,3.977,3.977,3.977,0
20260721,0856,3.976,3.981,3.976,3.981,0
20260721,0859,3.980,3.981,3.980,3.981,0
20260721,0923,3.980,3.981,3.980,3.981,0
20260721,0929,3.980,3.981,3.980,3.981,0
20260721,0947,3.980,3.981,3.980,3.981,0
20260721,0948,3.980,3.981,3.980,3.981,0
20260721,0951,3.980,3.980,3.980,3.980,0
20260721,1000,3.980,3.980,3.980,3.980,0
20260721,1009,3.980,3.980,3.980,3.980,0
20260721,1011,3.980,3.980,3.980,3.980,0
20260721,1012,3.979,3.979,3.977,3.977,0
20260721,1014,3.976,3.977,3.976,3.977,0
20260721,1034,3.976,3.976,3.976,3.976,0
20260721,1040,3.975,3.975,3.974,3.974,0
20260721,1048,3.974,3.974,3.974,3.974,0
20260721,1051,3.974,3.974,3.974,3.974,0
20260721,1100,3.974,3.974,3.974,3.974,0
20260721,1108,3.974,3.974,3.972,3.972,0
20260721,1109,3.972,3.972,3.961,3.961,0
20260721,1114,3.961,3.961,3.961,3.961,0
20260721,1126,3.961,3.961,3.961,3.961,0
20260721,1128,3.961,3.961,3.961,3.961,0
20260721,1129,3.961,3.961,3.961,3.961,0
20260721,1134,3.961,3.961,3.961,3.961,0
20260721,1145,3.961,3.961,3.961,3.961,0
20260721,1155,3.962,3.962,3.962,3.962,0
20260721,1159,3.961,3.962,3.961,3.962,0
20260721,1204,3.961,3.961,3.961,3.961,0
20260721,1205,3.964,3.968,3.964,3.968,0
20260721,1206,3.968,3.968,3.968,3.968,0
20260721,1211,3.968,3.968,3.968,3.968,0
20260721,1218,3.968,3.968,3.968,3.968,0
20260721,1227,3.968,3.971,3.968,3.971,0
20260721,1233,3.971,3.973,3.971,3.973,0
20260721,1239,3.972,3.973,3.972,3.973,0
20260721,1240,3.972,3.973,3.972,3.973,0
20260721,1244,3.972,3.973,3.972,3.973,0
20260721,1253,3.972,3.973,3.972,3.973,0
20260721,1302,3.972,3.972,3.972,3.972,0
20260721,1303,3.973,3.974,3.973,3.974,0
20260721,1308,3.974,3.974,3.974,3.974,0
20260721,1312,3.974,3.974,3.974,3.974,0
20260721,1313,3.974,3.974,3.974,3.974,0
20260721,1325,3.974,3.974,3.974,3.974,0
20260721,1332,3.974,3.974,3.974,3.974,0
20260721,1338,3.974,3.974,3.974,3.974,0
20260721,1347,3.974,3.974,3.974,3.974,0
20260721,1348,3.972,3.972,3.972,3.972,0
20260721,1354,3.971,3.972,3.971,3.972,0
20260721,1406,3.972,3.972,3.972,3.972,0
20260721,1411,3.973,3.973,3.973,3.973,0
20260721,1424,3.972,3.972,3.972,3.972,0
20260721,1425,3.973,3.973,3.973,3.973,0
20260721,1432,3.972,3.973,3.972,3.973,0
20260721,1433,3.974,3.974,3.973,3.973,0
20260721,1519,3.974,3.974,3.974,3.974,0
20260721,1522,3.974,3.977,3.974,3.976,0
20260721,1535,3.975,3.977,3.975,3.977,0
20260721,1546,3.977,3.977,3.977,3.977,0
20260721,1557,3.977,3.977,3.977,3.977,0
20260722,0610,3.984,3.984,3.984,3.984,0
20260722,0620,3.986,3.995,3.986,3.995,0
20260722,0631,3.997,3.997,3.997,3.997,0
20260722,0632,3.998,3.998,3.998,3.998,0
20260722,0800,4.000,4.000,4.000,4.000,0
20260722,0801,4.001,4.001,4.001,4.001,0
20260722,0802,4.001,4.001,4.001,4.001,0
20260722,0803,4.001,4.001,4.001,4.001,0
20260722,0804,4.000,4.000,3.999,3.999,0
20260722,0806,3.998,3.999,3.998,3.999,0
20260722,0811,3.998,3.998,3.998,3.998,0
20260722,0812,3.999,3.999,3.998,3.998,0
20260722,0816,3.998,3.998,3.998,3.998,0
20260722,0819,3.998,3.998,3.998,3.998,0
20260722,0820,3.998,3.998,3.998,3.998,0
20260722,0821,3.997,3.997,3.997,3.997,0
20260722,0823,3.996,3.996,3.996,3.996,0
20260722,0824,3.996,3.996,3.987,3.987,0
20260722,0826,3.986,3.987,3.986,3.987,0
20260722,0827,3.986,3.987,3.986,3.987,0
20260722,0831,3.986,3.987,3.986,3.987,0
20260722,0836,3.987,3.987,3.987,3.987,0
20260722,0846,3.988,3.989,3.988,3.989,0
20260722,0847,3.989,3.990,3.989,3.990,0
20260722,0852,3.990,3.990,3.990,3.990,0
20260722,0853,3.990,3.990,3.990,3.990,0
20260722,0855,3.990,3.990,3.990,3.990,0
20260722,0857,3.990,3.990,3.990,3.990,0
20260722,0859,3.990,3.990,3.990,3.990,0
20260722,0901,3.990,3.990,3.989,3.989,0
20260722,0903,3.989,3.989,3.989,3.989,0
20260722,0905,3.990,3.990,3.989,3.989,0
20260722,0911,3.989,3.989,3.989,3.989,0
20260722,0915,3.990,3.990,3.990,3.990,0
20260722,0917,3.989,3.990,3.989,3.990,0
20260722,0923,3.989,3.990,3.989,3.990,0
20260722,0926,3.990,3.990,3.990,3.990,0
20260722,0927,3.992,3.999,3.992,3.999,0
20260722,0930,3.998,3.999,3.998,3.999,0
20260722,0936,3.998,3.999,3.998,3.998,0
20260722,0943,3.996,3.996,3.996,3.996,0
20260722,0944,3.996,3.997,3.996,3.997,0
20260722,0945,3.996,3.996,3.993,3.993,0
20260722,0949,3.993,3.993,3.993,3.993,0
20260722,0950,3.993,3.993,3.993,3.993,0
20260722,0952,3.993,3.993,3.993,3.993,0
20260722,0953,3.993,3.993,3.993,3.993,0
20260722,0955,3.993,3.993,3.993,3.993,0
20260722,0956,3.993,3.993,3.993,3.993,0
20260722,0959,3.993,3.993,3.993,3.993,0
20260722,1001,3.992,3.993,3.992,3.993,0
20260722,1002,3.992,3.993,3.992,3.993,0
20260722,1003,3.993,3.993,3.993,3.993,0
20260722,1009,3.992,3.992,3.992,3.992,0
20260722,1012,3.992,3.992,3.992,3.992,0
20260722,1016,3.992,3.992,3.992,3.992,0
20260722,1028,3.992,3.992,3.992,3.992,0
20260722,1029,3.992,3.992,3.992,3.992,0
20260722,1040,3.992,3.992,3.992,3.992,0
20260722,1044,3.992,3.992,3.992,3.992,0
20260722,1047,3.992,3.992,3.992,3.992,0
20260722,1048,3.992,3.992,3.992,3.992,0
20260722,1049,3.993,3.993,3.993,3.993,0
20260722,1050,3.991,3.991,3.986,3.986,0
20260722,1051,3.984,3.984,3.984,3.984,0
20260722,1054,3.983,3.984,3.983,3.984,0
20260722,1057,3.983,3.983,3.983,3.983,0
20260722,1058,3.984,3.984,3.984,3.984,0
20260722,1100,3.983,3.984,3.983,3.984,0
20260722,1108,3.983,3.988,3.983,3.988,0
20260722,1114,3.989,3.989,3.989,3.989,0
20260722,1121,3.989,3.989,3.989,3.989,0
20260722,1124,3.989,3.989,3.989,3.989,0
20260722,1125,3.990,3.990,3.990,3.990,0
20260722,1129,3.991,3.991,3.990,3.990,0
20260722,1135,3.991,3.991,3.990,3.990,0
20260722,1138,3.990,3.990,3.990,3.990,0
20260722,1144,3.990,3.990,3.990,3.990,0
20260722,1146,3.990,3.990,3.990,3.990,0
20260722,1154,3.990,3.990,3.990,3.990,0
20260722,1155,3.990,3.990,3.990,3.990,0
20260722,1201,3.990,3.990,3.990,3.990,0
20260722,1208,3.990,3.990,3.990,3.990,0
20260722,1215,3.991,3.991,3.991,3.991,0
20260722,1216,3.990,3.991,3.990,3.991,0
20260722,1220,3.992,3.993,3.992,3.993,0
20260722,1223,3.993,3.993,3.993,3.993,0
20260722,1224,3.994,3.994,3.994,3.994,0
20260722,1225,3.996,4.002,3.996,4.002,0
20260722,1229,4.002,4.002,4.002,4.002,0
20260722,1230,4.002,4.002,4.002,4.002,0
20260722,1234,4.002,4.002,4.002,4.002,0
20260722,1235,4.003,4.003,4.003,4.003,0
20260722,1236,4.002,4.004,4.002,4.004,0
20260722,1241,4.003,4.004,4.003,4.004,0
20260722,1252,4.003,4.004,4.003,4.004,0
20260722,1254,4.003,4.004,4.003,4.004,0
20260722,1300,4.003,4.004,4.003,4.004,0
20260722,1305,4.004,4.004,4.004,4.004,0
20260722,1306,4.004,4.004,4.004,4.004,0
20260722,1308,4.004,4.004,4.004,4.004,0
20260722,1318,4.004,4.004,4.004,4.004,0
20260722,1324,4.002,4.002,3.999,3.999,0
20260722,1326,3.998,3.999,3.998,3.999,0
20260722,1338,3.999,3.999,3.999,3.999,0
20260722,1344,3.998,3.999,3.998,3.999,0
20260722,1350,3.998,3.999,3.998,3.999,0
20260722,1355,3.998,3.999,3.998,3.999,0
20260722,1404,3.999,3.999,3.999,3.999,0
20260722,1409,3.999,4.004,3.999,4.004,0
20260722,1410,4.004,4.004,4.004,4.004,0
20260722,1414,4.004,4.004,4.004,4.004,0
20260722,1422,4.004,4.004,4.004,4.004,0
20260722,1429,4.004,4.004,4.004,4.004,0
20260722,1432,4.005,4.005,4.005,4.005,0
20260722,1437,4.005,4.005,4.005,4.005,0
20260722,1438,4.005,4.005,4.005,4.005,0
20260722,1444,4.005,4.005,4.005,4.005,0
20260722,1445,4.005,4.005,4.005,4.005,0
20260722,1447,4.005,4.005,4.005,4.005,0
20260722,1453,4.005,4.005,4.005,4.005,0
20260722,1455,4.004,4.004,4.001,4.001,0
20260722,1457,4.001,4.001,4.001,4.001,0
20260722,1506,4.001,4.001,4.001,4.001,0
20260722,1507,4.001,4.001,4.001,4.001,0
20260722,1512,4.000,4.001,4.000,4.001,0
20260722,1519,4.000,4.001,4.000,4.001,0
20260722,1526,4.000,4.000,3.997,3.997,0
20260722,1536,3.996,3.997,3.996,3.997,0
20260722,1543,3.996,3.997,3.996,3.997,0
20260722,1548,3.996,3.997,3.996,3.997,0
20260722,1551,3.996,3.997,3.996,3.997,0
20260722,1552,3.996,3.996,3.996,3.996,0
20260722,1553,3.997,3.997,3.997,3.997,0
20260722,1557,3.998,3.998,3.997,3.997,0
20260723,0617,4.018,4.018,4.018,4.018,0
20260723,0647,4.030,4.030,4.030,4.030,0
20260723,0731,4.031,4.031,4.030,4.030,0
20260723,0732,4.031,4.031,4.031,4.031,0
20260723,0738,4.030,4.030,4.030,4.030,0
20260723,0739,4.029,4.029,4.028,4.028,0
20260723,0743,4.029,4.029,4.029,4.029,0
20260723,0751,4.028,4.028,4.026,4.026,0
20260723,0758,4.027,4.027,4.027,4.027,0
20260723,0805,4.027,4.030,4.027,4.030,0
20260723,0806,4.032,4.034,4.032,4.034,0
20260723,0813,4.034,4.035,4.034,4.035,0
20260723,0814,4.034,4.034,4.034,4.034,0
20260723,0827,4.034,4.034,4.034,4.034,0
20260723,0830,4.034,4.034,4.034,4.034,0
20260723,0836,4.034,4.034,4.034,4.034,0
20260723,0837,4.034,4.034,4.034,4.034,0
20260723,0838,4.033,4.033,4.033,4.033,0
20260723,0853,4.032,4.033,4.032,4.033,0
20260723,0858,4.032,4.032,4.032,4.032,0
20260723,0859,4.033,4.033,4.033,4.033,0
20260723,0907,4.034,4.034,4.033,4.033,0
20260723,0915,4.033,4.033,4.033,4.033,0
20260723,0922,4.032,4.033,4.032,4.033,0
20260723,0923,4.032,4.033,4.032,4.033,0
20260723,0926,4.032,4.032,4.032,4.032,0
20260723,0929,4.031,4.031,4.031,4.031,0
20260723,0930,4.030,4.030,4.030,4.030,0
20260723,0934,4.029,4.030,4.029,4.030,0
20260723,0946,4.029,4.030,4.029,4.030,0
20260723,0954,4.029,4.030,4.029,4.030,0
20260723,1001,4.030,4.030,4.030,4.030,0
20260723,1006,4.030,4.030,4.029,4.029,0
20260723,1010,4.028,4.029,4.028,4.029,0
20260723,1013,4.028,4.029,4.028,4.029,0
20260723,1032,4.030,4.034,4.030,4.034,0
20260723,1033,4.035,4.037,4.035,4.037,0
20260723,1041,4.037,4.037,4.037,4.037,0
20260723,1048,4.038,4.038,4.034,4.034,0
20260723,1049,4.030,4.030,4.030,4.030,0
20260723,1055,4.029,4.030,4.029,4.030,0
20260723,1105,4.029,4.029,4.029,4.029,0
20260723,1107,4.028,4.029,4.028,4.029,0
20260723,1112,4.028,4.029,4.028,4.029,0
20260723,1120,4.028,4.028,4.028,4.028,0
20260723,1121,4.029,4.029,4.029,4.029,0
20260723,1122,4.028,4.029,4.028,4.029,0
20260723,1127,4.028,4.028,4.027,4.027,0
20260723,1128,4.027,4.027,4.027,4.027,0
20260723,1129,4.027,4.027,4.027,4.027,0
20260723,1135,4.027,4.027,4.025,4.025,0
20260723,1136,4.024,4.024,4.024,4.024,0
20260723,1142,4.023,4.023,4.023,4.023,0
20260723,1143,4.024,4.024,4.024,4.024,0
20260723,1146,4.023,4.023,4.023,4.023,0
20260723,1147,4.024,4.024,4.024,4.024,0
20260723,1152,4.023,4.023,4.023,4.023,0
20260723,1153,4.024,4.024,4.023,4.024,0
20260723,1155,4.023,4.024,4.023,4.024,0
20260723,1201,4.023,4.024,4.023,4.024,0
20260723,1210,4.023,4.024,4.023,4.024,0
20260723,1213,4.023,4.024,4.023,4.024,0
20260723,1220,4.024,4.024,4.024,4.024,0
20260723,1228,4.023,4.024,4.023,4.024,0
20260723,1232,4.024,4.024,4.024,4.024,0
20260723,1237,4.025,4.025,4.025,4.025,0
20260723,1246,4.024,4.025,4.024,4.025,0
20260723,1250,4.024,4.025,4.024,4.025,0
20260723,1251,4.024,4.025,4.024,4.025,0
20260723,1255,4.024,4.025,4.024,4.025,0
20260723,1259,4.025,4.025,4.025,4.025,0
20260723,1300,4.025,4.025,4.025,4.025,0
20260723,1305,4.025,4.025,4.025,4.025,0
20260723,1308,4.025,4.025,4.025,4.025,0
20260723,1314,4.025,4.025,4.025,4.025,0
20260723,1315,4.026,4.026,4.023,4.023,0
20260723,1322,4.025,4.025,4.025,4.025,0
20260723,1323,4.025,4.025,4.025,4.025,0
20260723,1330,4.026,4.026,4.025,4.025,0
20260723,1338,4.025,4.025,4.025,4.025,0
20260723,1339,4.025,4.025,4.025,4.025,0
20260723,1343,4.026,4.026,4.026,4.026,0
20260723,1344,4.025,4.026,4.025,4.026,0
20260723,1349,4.025,4.026,4.025,4.026,0
20260723,1356,4.027,4.027,4.026,4.026,0
20260723,1408,4.025,4.026,4.025,4.026,0
20260723,1418,4.025,4.025,4.025,4.025,0
20260723,1421,4.025,4.025,4.025,4.025,0
20260723,1422,4.025,4.025,4.025,4.025,0
20260723,1429,4.025,4.025,4.025,4.025,0
20260723,1436,4.025,4.025,4.025,4.025,0
20260723,1443,4.025,4.025,4.025,4.025,0
20260723,1444,4.025,4.025,4.025,4.025,0
20260723,1451,4.025,4.025,4.025,4.025,0
20260723,1500,4.025,4.025,4.025,4.025,0
20260723,1502,4.024,4.024,4.024,4.024,0
20260723,1513,4.024,4.024,4.024,4.024,0
20260723,1517,4.024,4.024,4.024,4.024,0
20260723,1524,4.024,4.024,4.024,4.024,0
20260723,1525,4.023,4.024,4.023,4.024,0
20260723,1532,4.023,4.024,4.023,4.024,0
20260723,1533,4.023,4.023,4.023,4.023,0
20260723,1534,4.024,4.024,4.016,4.016,0
20260723,1539,4.016,4.016,4.016,4.016,0
20260723,1543,4.016,4.016,4.016,4.016,0
20260723,1548,4.016,4.016,4.016,4.016,0
20260723,1549,4.016,4.016,4.016,4.016,0
20260723,1556,4.017,4.017,4.016,4.016,0
20260723,1557,4.017,4.017,4.016,4.016,0
20260724,0615,4.004,4.010,4.004,4.010,0
20260724,0621,4.009,4.010,4.009,4.010,0
20260724,0624,4.010,4.010,4.010,4.010,0
20260724,0630,4.007,4.007,4.006,4.006,0
20260724,0631,4.007,4.007,4.006,4.006,0
20260724,0647,4.007,4.007,4.006,4.006,0
20260724,0649,4.005,4.006,4.005,4.006,0
20260724,0657,4.005,4.008,4.005,4.008,0
20260724,0711,4.007,4.007,4.007,4.007,0
20260724,0714,4.007,4.007,4.007,4.007,0
20260724,0719,4.007,4.007,4.003,4.003,0
20260724,0725,4.004,4.004,4.004,4.004,0
20260724,0730,4.003,4.004,4.003,4.004,0
20260724,0736,4.003,4.003,3.999,3.999,0
20260724,0748,3.999,3.999,3.998,3.998,0
20260724,0756,3.999,3.999,3.999,3.999,0
20260724,0803,3.999,3.999,3.999,3.999,0
20260724,0810,3.998,3.998,3.998,3.998,0
20260724,0816,3.998,3.998,3.998,3.998,0
20260724,0823,3.999,3.999,3.999,3.999,0
20260724,0833,4.000,4.000,3.999,3.999,0
20260724,0836,3.999,3.999,3.999,3.999,0
20260724,0852,3.999,3.999,3.999,3.999,0
20260724,0855,3.999,3.999,3.999,3.999,0
20260724,0856,3.999,3.999,3.999,3.999,0
20260724,0902,3.999,3.999,3.999,3.999,0
20260724,0912,3.999,3.999,3.999,3.999,0
20260724,0918,3.999,3.999,3.998,3.998,0
20260724,0919,3.996,3.996,3.992,3.992,0
20260724,0922,3.992,3.992,3.992,3.992,0
20260724,0929,3.992,3.992,3.992,3.992,0
20260724,0930,3.991,3.992,3.991,3.992,0
20260724,0931,3.991,3.992,3.991,3.992,0
20260724,0938,3.991,3.992,3.991,3.992,0
20260724,0949,3.992,3.992,3.992,3.992,0
20260724,0951,3.992,3.996,3.992,3.996,0
20260724,0956,3.995,3.996,3.995,3.996,0
20260724,1001,3.995,3.998,3.995,3.997,0
20260724,1002,3.998,3.998,3.998,3.998,0
20260724,1004,3.997,3.998,3.997,3.998,0
20260724,1013,3.997,3.997,3.997,3.997,0
20260724,1023,3.996,3.996,3.996,3.996,0
20260724,1024,3.995,3.995,3.995,3.995,0
20260724,1031,3.994,3.994,3.994,3.994,0
20260724,1034,3.993,3.994,3.993,3.994,0
20260724,1040,3.995,3.995,3.994,3.995,0
20260724,1041,3.995,3.995,3.993,3.993,0
20260724,1042,3.990,3.990,3.988,3.988,0
20260724,1049,3.987,3.988,3.987,3.988,0
20260724,1050,3.987,3.988,3.987,3.988,0
20260724,1055,3.987,3.988,3.987,3.988,0
20260724,1106,3.987,3.987,3.987,3.987,0
20260724,1109,3.986,3.986,3.986,3.986,0
20260724,1111,3.986,3.986,3.986,3.986,0
20260724,1128,3.986,3.988,3.986,3.988,0
20260724,1139,3.987,3.987,3.987,3.987,0
20260724,1144,3.986,3.987,3.986,3.987,0
20260724,1150,3.988,3.988,3.988,3.988,0
20260724,1151,3.987,3.988,3.987,3.988,0
20260724,1157,3.987,3.987,3.987,3.987,0
20260724,1158,3.988,3.988,3.988,3.988,0
20260724,1159,3.987,3.988,3.987,3.988,0
20260724,1206,3.987,3.988,3.987,3.988,0
20260724,1215,3.987,3.987,3.987,3.987,0
20260724,1216,3.988,3.988,3.988,3.988,0
20260724,1221,3.987,3.988,3.985,3.985,0
20260724,1231,3.984,3.985,3.984,3.985,0
20260724,1236,3.984,3.985,3.984,3.985,0
20260724,1240,3.985,3.986,3.985,3.986,0
20260724,1246,3.985,3.986,3.985,3.986,0
20260724,1251,3.985,3.986,3.985,3.986,0
20260724,1252,3.985,3.985,3.985,3.985,0
20260724,1253,3.985,3.985,3.985,3.985,0
20260724,1300,3.985,3.985,3.985,3.985,0
20260724,1303,3.986,3.986,3.986,3.986,0
20260724,1306,3.985,3.985,3.985,3.985,0
20260724,1310,3.985,3.985,3.985,3.985,0
20260724,1320,3.985,3.985,3.985,3.985,0
20260724,1324,3.985,3.985,3.985,3.985,0
20260724,1325,3.985,3.985,3.985,3.985,0
20260724,1326,3.983,3.983,3.982,3.982,0
20260724,1327,3.981,3.981,3.981,3.981,0
20260724,1328,3.982,3.982,3.982,3.982,0
20260724,1335,3.982,3.983,3.982,3.983,0
20260724,1339,3.983,3.983,3.983,3.983,0
20260724,1344,3.982,3.983,3.982,3.983,0
20260724,1350,3.982,3.982,3.982,3.982,0
20260724,1351,3.983,3.983,3.983,3.983,0
20260724,1359,3.983,3.983,3.983,3.983,0
20260724,1400,3.983,3.983,3.983,3.983,0
20260724,1403,3.982,3.983,3.982,3.983,0
20260724,1411,3.982,3.983,3.982,3.983,0
20260724,1415,3.982,3.983,3.982,3.983,0
20260724,1418,3.982,3.982,3.982,3.982,0
20260724,1422,3.982,3.982,3.982,3.982,0
20260724,1431,3.983,3.983,3.982,3.982,0
20260724,1434,3.981,3.982,3.981,3.982,0
20260724,1441,3.981,3.982,3.981,3.982,0
20260724,1511,3.981,3.982,3.981,3.982,0
20260724,1531,3.981,3.982,3.981,3.982,0
20260724,1532,3.982,3.982,3.982,3.982,0
20260724,1538,3.981,3.982,3.981,3.982,0
20260724,1541,3.981,3.982,3.981,3.982,0
20260724,1544,3.981,3.981,3.981,3.981,0
20260724,1545,3.982,3.982,3.982,3.982,0
20260724,1548,3.981,3.982,3.981,3.982,0
20260724,1551,3.981,3.981,3.981,3.981,0
20260724,1552,3.983,3.983,3.983,3.983,0
20260724,1556,3.982,3.983,3.982,3.983,0
20260724,1557,3.982,3.983,3.982,3.983,0
20260727,0613,3.935,3.935,3.935,3.935,0
20260727,0619,3.935,3.935,3.935,3.935,0
20260727,0628,3.935,3.935,3.935,3.935,0
20260727,0629,3.938,3.938,3.938,3.938,0
20260727,0700,3.938,3.938,3.938,3.938,0
20260727,0705,3.938,3.938,3.938,3.938,0
20260727,0707,3.936,3.936,3.936,3.936,0
20260727,0708,3.935,3.936,3.935,3.936,0
20260727,0717,3.936,3.936,3.936,3.936,0
20260727,0726,3.937,3.937,3.937,3.937,0
20260727,0727,3.940,3.943,3.940,3.943,0
20260727,0748,3.942,3.942,3.942,3.942,0
20260727,0749,3.941,3.941,3.941,3.941,0
20260727,0754,3.942,3.942,3.942,3.942,0
20260727,0755,3.941,3.941,3.940,3.941,0
20260727,0759,3.942,3.942,3.942,3.942,0
20260727,0803,3.942,3.942,3.942,3.942,0
20260727,0804,3.942,3.942,3.942,3.942,0
20260727,0805,3.942,3.942,3.942,3.942,0
20260727,0806,3.942,3.942,3.942,3.942,0
20260727,0810,3.942,3.942,3.942,3.942,0
20260727,0811,3.942,3.942,3.942,3.942,0
20260727,0815,3.942,3.942,3.942,3.942,0
20260727,0818,3.942,3.942,3.942,3.942,0
20260727,0823,3.942,3.942,3.942,3.942,0
20260727,0829,3.941,3.942,3.941,3.942,0
20260727,0830,3.941,3.945,3.941,3.945,0
20260727,0831,3.944,3.944,3.943,3.943,0
20260727,0835,3.943,3.943,3.943,3.943,0
20260727,0838,3.941,3.941,3.940,3.940,0
20260727,0839,3.941,3.941,3.941,3.941,0
20260727,0846,3.941,3.941,3.941,3.941,0
20260727,0847,3.941,3.941,3.941,3.941,0
20260727,0859,3.941,3.941,3.941,3.941,0
20260727,0906,3.942,3.942,3.942,3.942,0
20260727,0908,3.941,3.942,3.941,3.942,0
20260727,0913,3.941,3.941,3.941,3.941,0
20260727,0914,3.942,3.945,3.942,3.945,0
20260727,0915,3.945,3.945,3.945,3.945,0
20260727,0916,3.945,3.945,3.945,3.945,0
20260727,0919,3.946,3.946,3.946,3.946,0
20260727,0925,3.945,3.945,3.945,3.945,0
20260727,0929,3.946,3.946,3.946,3.946,0
20260727,0939,3.946,3.948,3.946,3.948,0
20260727,0941,3.948,3.948,3.948,3.948,0
20260727,0944,3.947,3.947,3.946,3.946,0
20260727,0953,3.946,3.946,3.946,3.946,0
20260727,0955,3.947,3.947,3.947,3.947,0
20260727,0959,3.946,3.946,3.946,3.946,0
20260727,1003,3.947,3.947,3.946,3.946,0
20260727,1008,3.945,3.946,3.945,3.946,0
20260727,1013,3.946,3.946,3.946,3.946,0
20260727,1017,3.946,3.946,3.946,3.946,0
20260727,1023,3.946,3.946,3.946,3.946,0
20260727,1025,3.945,3.945,3.945,3.945,0
20260727,1029,3.945,3.945,3.945,3.945,0
20260727,1037,3.946,3.946,3.945,3.945,0
20260727,1039,3.945,3.945,3.945,3.945,0
20260727,1045,3.944,3.944,3.944,3.944,0
20260727,1054,3.945,3.945,3.944,3.945,0
20260727,1104,3.945,3.945,3.945,3.945,0
20260727,1117,3.946,3.946,3.946,3.946,0
20260727,1118,3.946,3.946,3.946,3.946,0
20260727,1125,3.946,3.946,3.946,3.946,0
20260727,1126,3.945,3.945,3.939,3.939,0
20260727,1145,3.938,3.938,3.938,3.938,0
20260727,1152,3.939,3.939,3.939,3.939,0
20260727,1214,3.938,3.939,3.938,3.939,0
20260727,1222,3.938,3.939,3.938,3.939,0
20260727,1227,3.938,3.939,3.938,3.939,0
20260727,1231,3.939,3.939,3.939,3.939,0
20260727,1246,3.939,3.939,3.939,3.939,0
20260727,1253,3.939,3.939,3.939,3.939,0
20260727,1258,3.940,3.940,3.940,3.940,0
20260727,1300,3.939,3.940,3.939,3.940,0
20260727,1313,3.939,3.940,3.939,3.940,0
20260727,1319,3.939,3.940,3.939,3.940,0
20260727,1326,3.939,3.939,3.939,3.939,0
20260727,1331,3.939,3.939,3.939,3.939,0
20260727,1335,3.940,3.942,3.940,3.942,0
20260727,1337,3.942,3.942,3.942,3.942,0
20260727,1338,3.942,3.942,3.942,3.942,0
20260727,1344,3.941,3.942,3.941,3.942,0
20260727,1347,3.941,3.942,3.941,3.942,0
20260727,1354,3.942,3.942,3.942,3.942,0
20260727,1415,3.941,3.941,3.941,3.941,0
20260727,1432,3.940,3.941,3.940,3.941,0
20260727,1435,3.940,3.941,3.940,3.941,0
20260727,1440,3.940,3.941,3.940,3.941,0
20260727,1443,3.940,3.940,3.938,3.938,0
20260727,1449,3.937,3.938,3.937,3.938,0
20260727,1455,3.937,3.937,3.937,3.937,0
20260727,1456,3.938,3.938,3.938,3.938,0
20260727,1509,3.937,3.937,3.937,3.937,0
20260727,1510,3.936,3.936,3.935,3.935,0
20260727,1516,3.934,3.935,3.934,3.935,0
20260727,1518,3.934,3.934,3.934,3.934,0
20260727,1523,3.933,3.934,3.933,3.934,0
20260727,1525,3.935,3.935,3.935,3.935,0
20260727,1526,3.936,3.936,3.936,3.936,0
20260727,1531,3.935,3.936,3.935,3.936,0
20260727,1535,3.935,3.935,3.935,3.935,0
20260727,1536,3.935,3.935,3.935,3.935,0
20260727,1541,3.935,3.935,3.935,3.935,0
20260727,1545,3.936,3.936,3.935,3.935,0
20260727,1549,3.935,3.935,3.935,3.935,0
20260727,1551,3.935,3.935,3.935,3.935,0
20260727,1554,3.935,3.935,3.935,3.935,0
20260727,1557,3.935,3.935,3.935,3.935,0
20260727,1558,3.935,3.935,3.935,3.935,0
20260728,0616,3.919,3.919,3.919,3.919,0
20260728,0617,3.919,3.919,3.919,3.919,0
20260728,0634,3.919,3.919,3.919,3.919,0
20260728,0635,3.919,3.926,3.919,3.926,0
20260728,0639,3.926,3.926,3.926,3.926,0
20260728,0644,3.925,3.926,3.925,3.926,0
20260728,0707,3.932,3.932,3.931,3.931,0
20260728,0708,3.932,3.932,3.932,3.932,0
20260728,0714,3.932,3.932,3.931,3.931,0
20260728,0736,3.931,3.931,3.929,3.929,0
20260728,0741,3.928,3.928,3.928,3.928,0
20260728,0742,3.929,3.929,3.929,3.929,0
20260728,0748,3.929,3.929,3.929,3.929,0
20260728,0756,3.930,3.930,3.930,3.930,0
20260728,0809,3.931,3.931,3.930,3.930,0
20260728,0810,3.929,3.929,3.929,3.929,0
20260728,0811,3.930,3.930,3.930,3.930,0
20260728,0824,3.929,3.930,3.929,3.929,0
20260728,0837,3.929,3.929,3.929,3.929,0
20260728,0842,3.930,3.931,3.930,3.931,0
20260728,0854,3.930,3.930,3.930,3.930,0
20260728,0901,3.929,3.930,3.926,3.926,0
20260728,0907,3.926,3.926,3.926,3.926,0
20260728,0918,3.925,3.926,3.925,3.926,0
20260728,0935,3.925,3.926,3.925,3.926,0
20260728,0942,3.925,3.925,3.925,3.925,0
20260728,0943,3.926,3.926,3.926,3.926,0
20260728,0956,3.925,3.926,3.925,3.926,0
20260728,0958,3.925,3.925,3.925,3.925,0
20260728,0959,3.925,3.926,3.925,3.926,0
20260728,1000,3.925,3.926,3.925,3.926,0
20260728,1005,3.925,3.926,3.925,3.926,0
20260728,1012,3.925,3.925,3.925,3.925,0
20260728,1013,3.926,3.926,3.925,3.925,0
20260728,1019,3.926,3.926,3.926,3.926,0
20260728,1025,3.925,3.925,3.925,3.925,0
20260728,1038,3.926,3.926,3.925,3.925,0
20260728,1039,3.923,3.923,3.915,3.915,0
20260728,1041,3.914,3.914,3.914,3.914,0
20260728,1042,3.915,3.915,3.915,3.915,0
20260728,1056,3.914,3.915,3.914,3.915,0
20260728,1106,3.915,3.915,3.915,3.915,0
20260728,1119,3.914,3.914,3.914,3.914,0
20260728,1120,3.915,3.915,3.915,3.915,0
20260728,1130,3.914,3.915,3.914,3.915,0
20260728,1134,3.914,3.915,3.914,3.915,0
20260728,1137,3.914,3.915,3.914,3.915,0
20260728,1146,3.915,3.915,3.915,3.915,0
20260728,1147,3.915,3.915,3.915,3.915,0
20260728,1153,3.914,3.915,3.914,3.915,0
20260728,1203,3.914,3.914,3.914,3.914,0
20260728,1204,3.915,3.915,3.915,3.915,0
20260728,1217,3.914,3.914,3.914,3.914,0
20260728,1229,3.915,3.915,3.914,3.914,0
20260728,1246,3.913,3.914,3.913,3.914,0
20260728,1254,3.915,3.915,3.914,3.914,0
20260728,1310,3.913,3.914,3.913,3.914,0
20260728,1312,3.913,3.913,3.913,3.913,0
20260728,1313,3.914,3.914,3.914,3.914,0
20260728,1329,3.915,3.915,3.914,3.914,0
20260728,1336,3.913,3.914,3.913,3.914,0
20260728,1340,3.914,3.914,3.914,3.914,0
20260728,1351,3.915,3.915,3.914,3.914,0
20260728,1400,3.915,3.915,3.914,3.914,0
20260728,1409,3.913,3.913,3.913,3.913,0
20260728,1410,3.914,3.914,3.914,3.914,0
20260728,1413,3.913,3.914,3.913,3.914,0
20260728,1422,3.913,3.914,3.913,3.914,0
20260728,1427,3.913,3.914,3.913,3.914,0
20260728,1433,3.915,3.915,3.914,3.914,0
20260728,1434,3.913,3.913,3.909,3.909,0
20260728,1443,3.909,3.909,3.909,3.909,0
20260728,1459,3.910,3.910,3.909,3.909,0
20260728,1508,3.909,3.909,3.909,3.909,0
20260728,1524,3.909,3.909,3.909,3.909,0
20260728,1530,3.910,3.910,3.909,3.909,0
20260728,1531,3.910,3.912,3.910,3.912,0
20260728,1542,3.913,3.913,3.912,3.912,0
20260728,1546,3.911,3.912,3.911,3.912,0
20260728,1554,3.911,3.912,3.911,3.912,0
20260728,1557,3.911,3.912,3.911,3.912,0
20260729,0613,3.936,3.936,3.936,3.936,0
20260729,0619,3.935,3.936,3.935,3.936,0
20260729,0621,3.935,3.936,3.935,3.936,0
20260729,0632,3.935,3.936,3.935,3.936,0
20260729,0639,3.935,3.936,3.935,3.936,0
20260729,0648,3.929,3.929,3.929,3.929,0
20260729,0653,3.930,3.930,3.929,3.929,0
20260729,0702,3.930,3.930,3.928,3.928,0
20260729,0705,3.928,3.928,3.928,3.928,0
20260729,0706,3.928,3.928,3.928,3.928,0
20260729,0719,3.929,3.932,3.929,3.932,0
20260729,0720,3.935,3.941,3.935,3.941,0
20260729,0723,3.940,3.942,3.940,3.942,0
20260729,0726,3.942,3.942,3.942,3.942,0
20260729,0735,3.942,3.942,3.936,3.936,0
20260729,0742,3.935,3.935,3.935,3.935,0
20260729,0751,3.935,3.935,3.935,3.935,0
20260729,0752,3.938,3.938,3.938,3.938,0
20260729,0804,3.937,3.938,3.937,3.938,0
20260729,0805,3.937,3.938,3.937,3.938,0
20260729,0807,3.937,3.938,3.937,3.938,0
20260729,0810,3.937,3.938,3.937,3.938,0
20260729,0814,3.937,3.938,3.937,3.938,0
20260729,0817,3.938,3.938,3.938,3.938,0
20260729,0819,3.938,3.942,3.938,3.942,0
20260729,0832,3.941,3.942,3.941,3.942,0
20260729,0834,3.942,3.942,3.942,3.942,0
20260729,0836,3.941,3.941,3.941,3.941,0
20260729,0840,3.941,3.941,3.941,3.941,0
20260729,0841,3.942,3.943,3.942,3.943,0
20260729,0847,3.942,3.944,3.942,3.944,0
20260729,0848,3.944,3.947,3.944,3.947,0
20260729,0851,3.946,3.946,3.946,3.946,0
20260729,0856,3.945,3.946,3.945,3.946,0
20260729,0903,3.945,3.946,3.945,3.946,0
20260729,0917,3.947,3.947,3.946,3.946,0
20260729,0928,3.945,3.946,3.945,3.946,0
20260729,0930,3.945,3.949,3.945,3.949,0
20260729,0931,3.951,3.951,3.951,3.951,0
20260729,0943,3.951,3.951,3.951,3.951,0
20260729,0944,3.951,3.951,3.951,3.951,0
20260729,0950,3.952,3.952,3.952,3.952,0
20260729,0951,3.953,3.954,3.953,3.954,0
20260729,0952,3.953,3.954,3.953,3.954,0
20260729,0953,3.953,3.954,3.953,3.954,0
20260729,0955,3.954,3.959,3.954,3.959,0
20260729,0956,3.961,3.961,3.960,3.961,0
20260729,1003,3.960,3.967,3.960,3.967,0
20260729,1011,3.967,3.967,3.967,3.967,0
20260729,1012,3.965,3.965,3.959,3.959,0
20260729,1022,3.958,3.959,3.958,3.959,0
20260729,1034,3.960,3.960,3.959,3.959,0
20260729,1035,3.960,3.960,3.960,3.960,0
20260729,1044,3.959,3.960,3.959,3.960,0
20260729,1056,3.960,3.964,3.960,3.964,0
20260729,1057,3.966,3.969,3.966,3.966,0
20260729,1059,3.967,3.968,3.967,3.968,0
20260729,1113,3.969,3.969,3.969,3.969,0
20260729,1118,3.971,3.972,3.971,3.972,0
20260729,1122,3.971,3.971,3.970,3.970,0
20260729,1127,3.969,3.969,3.969,3.969,0
20260729,1134,3.969,3.969,3.969,3.969,0
20260729,1136,3.969,3.969,3.966,3.966,0
20260729,1137,3.966,3.966,3.966,3.966,0
20260729,1146,3.966,3.966,3.966,3.966,0
20260729,1148,3.966,3.966,3.966,3.966,0
20260729,1159,3.966,3.966,3.966,3.966,0
20260729,1222,3.966,3.966,3.964,3.964,0
20260729,1227,3.964,3.964,3.964,3.964,0
20260729,1242,3.964,3.964,3.963,3.963,0
20260729,1303,3.961,3.961,3.957,3.957,0
20260729,1323,3.957,3.957,3.957,3.957,0
20260729,1324,3.958,3.963,3.958,3.963,0
20260729,1337,3.964,3.964,3.964,3.964,0
20260729,1338,3.964,3.964,3.964,3.964,0
20260729,1351,3.963,3.963,3.958,3.958,0
20260729,1352,3.956,3.956,3.944,3.944,0
20260729,1353,3.943,3.943,3.943,3.943,0
20260729,1356,3.944,3.944,3.944,3.944,0
20260729,1357,3.943,3.943,3.943,3.943,0
20260729,1358,3.944,3.944,3.944,3.944,0
20260729,1359,3.943,3.947,3.943,3.947,0
20260729,1400,3.947,3.947,3.947,3.947,0
20260729,1406,3.948,3.948,3.948,3.948,0
20260729,1407,3.951,3.951,3.951,3.951,0
20260729,1411,3.952,3.952,3.952,3.952,0
20260729,1419,3.951,3.951,3.951,3.951,0
20260729,1421,3.952,3.954,3.952,3.954,0
20260729,1422,3.958,3.958,3.958,3.958,0
20260729,1424,3.959,3.959,3.959,3.959,0
20260729,1425,3.960,3.979,3.960,3.979,0
20260729,1427,3.978,3.978,3.978,3.978,0
20260729,1428,3.980,3.988,3.980,3.988,0
20260729,1430,3.988,3.988,3.988,3.988,0
20260729,1432,3.988,3.988,3.988,3.988,0
20260729,1436,3.988,3.988,3.988,3.988,0
20260729,1437,3.988,3.988,3.988,3.988,0
20260729,1439,3.989,3.990,3.989,3.990,0
20260729,1441,3.991,3.993,3.991,3.993,0
20260729,1442,3.992,3.992,3.991,3.991,0
20260729,1446,3.990,3.991,3.990,3.991,0
20260729,1448,3.991,3.991,3.991,3.991,0
20260729,1449,3.992,3.992,3.992,3.992,0
20260729,1452,3.992,3.992,3.992,3.992,0
20260729,1457,3.991,3.992,3.991,3.992,0
20260729,1501,3.991,3.992,3.991,3.992,0
20260729,1505,3.991,3.992,3.991,3.992,0
20260729,1508,3.992,3.994,3.992,3.994,0
20260729,1509,3.994,3.994,3.994,3.994,0
20260729,1514,3.994,3.994,3.994,3.994,0
20260729,1525,3.994,3.994,3.994,3.994,0
20260729,1531,3.994,3.994,3.994,3.994,0
20260729,1532,3.994,3.994,3.994,3.994,0
20260729,1540,3.994,3.994,3.994,3.994,0
20260729,1542,3.995,3.997,3.995,3.997,0
20260729,1543,3.998,3.998,3.998,3.998,0
20260729,1547,3.998,3.999,3.998,3.999,0
20260729,1552,3.998,3.998,3.998,3.998,0
20260729,1555,3.998,3.998,3.998,3.998,0
20260729,1557,3.998,3.998,3.998,3.998,0
20260730,0615,3.997,3.997,3.997,3.997,0
20260730,0620,3.997,3.997,3.997,3.997,0
20260730,0655,3.998,3.998,3.997,3.997,0
20260730,0704,3.997,3.997,3.994,3.994,0
20260730,0705,3.993,3.993,3.992,3.992,0
20260730,0707,3.998,3.998,3.998,3.998,0
20260730,0718,3.997,3.997,3.997,3.997,0
20260730,0719,3.998,3.998,3.998,3.998,0
20260730,0722,3.997,3.997,3.997,3.997,0
20260730,0729,3.997,3.997,3.997,3.997,0
20260730,0732,3.997,3.997,3.997,3.997,0
20260730,0738,3.997,3.998,3.997,3.998,0
20260730,0749,3.997,3.998,3.997,3.998,0
20260730,0750,3.999,4.009,3.999,4.009,0
20260730,0751,4.010,4.010,4.010,4.010,0
20260730,0755,4.010,4.010,4.010,4.010,0
20260730,0756,4.010,4.010,4.010,4.010,0
20260730,0803,4.010,4.010,4.010,4.010,0
20260730,0807,4.010,4.010,4.010,4.010,0
20260730,0816,4.010,4.010,4.010,4.010,0
20260730,0822,4.009,4.009,4.009,4.009,0
20260730,0836,4.009,4.009,4.009,4.009,0
20260730,0837,4.009,4.009,4.009,4.009,0
20260730,0852,4.009,4.009,4.009,4.009,0
20260730,0902,4.009,4.009,4.009,4.009,0
20260730,0903,4.009,4.009,4.009,4.009,0
20260730,0904,4.009,4.009,4.009,4.009,0
20260730,0908,4.008,4.009,4.008,4.009,0
20260730,0921,4.008,4.009,4.008,4.009,0
20260730,0926,4.009,4.011,4.009,4.011,0
20260730,0945,4.010,4.011,4.010,4.011,0
20260730,0946,4.010,4.011,4.010,4.011,0
20260730,0947,4.012,4.012,4.012,4.012,0
20260730,0950,4.011,4.012,4.011,4.012,0
20260730,0951,4.011,4.018,4.011,4.018,0
20260730,0952,4.019,4.019,4.019,4.019,0
20260730,0959,4.018,4.019,4.018,4.019,0
20260730,1000,4.018,4.019,4.018,4.019,0
20260730,1001,4.018,4.019,4.018,4.019,0
20260730,1004,4.018,4.019,4.018,4.019,0
20260730,1007,4.018,4.019,4.018,4.019,0
20260730,1010,4.018,4.019,4.018,4.019,0
20260730,1016,4.018,4.019,4.018,4.019,0
20260730,1020,4.018,4.019,4.018,4.019,0
20260730,1029,4.018,4.019,4.018,4.019,0
20260730,1035,4.018,4.019,4.018,4.019,0
20260730,1045,4.018,4.018,4.018,4.018,0
20260730,1115,4.018,4.018,4.018,4.018,0
20260730,1134,4.018,4.018,4.018,4.018,0
20260730,1135,4.018,4.019,4.007,4.007,0
20260730,1136,4.003,4.003,3.987,3.987,0
20260730,1144,3.986,3.988,3.986,3.988,0
20260730,1149,3.987,3.987,3.987,3.987,0
20260730,1150,3.988,3.988,3.987,3.988,0
20260730,1151,3.987,3.987,3.987,3.987,0
20260730,1152,3.988,3.988,3.988,3.988,0
20260730,1158,3.987,3.988,3.987,3.988,0
20260730,1159,3.987,3.988,3.987,3.988,0
20260730,1203,3.987,3.988,3.987,3.988,0
20260730,1206,3.987,3.988,3.987,3.988,0
20260730,1211,3.987,3.988,3.987,3.988,0
20260730,1221,3.987,3.988,3.987,3.988,0
20260730,1229,3.987,3.988,3.987,3.988,0
20260730,1234,3.989,3.989,3.988,3.988,0
20260730,1237,3.988,3.988,3.988,3.988,0
20260730,1243,3.987,3.988,3.987,3.988,0
20260730,1252,3.987,3.988,3.987,3.988,0
20260730,1255,3.987,3.988,3.987,3.988,0
20260730,1301,3.987,3.988,3.987,3.988,0
20260730,1306,3.989,3.989,3.988,3.988,0
20260730,1330,3.989,3.989,3.989,3.989,0
20260730,1340,3.989,3.989,3.988,3.989,0
20260730,1344,3.988,3.990,3.988,3.990,0
20260730,1345,3.991,3.992,3.991,3.992,0
20260730,1352,3.992,3.992,3.992,3.992,0
20260730,1358,3.992,3.992,3.992,3.992,0
20260730,1359,3.991,3.991,3.991,3.991,0
20260730,1400,3.992,3.992,3.992,3.992,0
20260730,1406,3.991,3.992,3.991,3.992,0
20260730,1422,3.991,3.992,3.991,3.992,0
20260730,1426,3.991,3.992,3.991,3.992,0
20260730,1434,3.991,3.992,3.991,3.992,0
20260730,1441,3.991,3.992,3.991,3.992,0
20260730,1443,3.992,3.992,3.992,3.992,0
20260730,1446,3.991,3.992,3.991,3.992,0
20260730,1456,3.991,3.992,3.991,3.992,0
20260730,1505,3.992,3.992,3.992,3.992,0
20260730,1518,3.992,3.992,3.992,3.992,0
20260730,1520,3.992,3.992,3.992,3.992,0
20260730,1529,3.993,3.994,3.993,3.994,0
20260730,1530,3.995,3.998,3.995,3.998,0
20260730,1540,3.998,3.998,3.998,3.998,0
20260730,1544,3.998,3.998,3.998,3.998,0
20260730,1552,3.999,3.999,3.998,3.998,0
20260730,1557,3.998,3.998,3.998,3.998,0
20260731,0613,3.999,3.999,3.999,3.999,0
20260731,0633,3.999,3.999,3.999,3.999,0
20260731,0645,3.997,4.012,3.997,4.012,0
20260731,0703,4.013,4.013,4.009,4.009,0
20260731,0705,4.010,4.010,4.008,4.008,0
20260731,0706,4.007,4.007,4.007,4.007,0
20260731,0707,4.007,4.007,4.007,4.007,0
20260731,0708,4.007,4.007,4.007,4.007,0
20260731,0713,4.006,4.007,4.006,4.007,0
20260731,0721,4.006,4.009,4.006,4.009,0
20260731,0726,4.008,4.008,4.008,4.008,0
20260731,0727,4.006,4.006,4.006,4.006,0
20260731,0730,4.005,4.005,4.005,4.005,0
20260731,0731,4.006,4.006,4.006,4.006,0
20260731,0733,4.006,4.006,4.006,4.006,0
20260731,0736,4.007,4.007,4.007,4.007,0
20260731,0740,4.006,4.009,4.006,4.009,0
20260731,0742,4.008,4.009,4.008,4.009,0
20260731,0748,4.008,4.009,4.008,4.009,0
20260731,0754,4.009,4.009,4.009,4.009,0
20260731,0756,4.010,4.010,4.010,4.010,0
20260731,0758,4.009,4.012,4.009,4.012,0
20260731,0759,4.016,4.018,4.016,4.018,0
20260731,0800,4.019,4.020,4.019,4.020,0
20260731,0805,4.021,4.021,4.020,4.020,0
20260731,0808,4.019,4.020,4.019,4.020,0
20260731,0814,4.019,4.020,4.019,4.020,0
20260731,0818,4.018,4.019,4.018,4.019,0
20260731,0819,4.018,4.018,4.018,4.018,0
20260731,0826,4.019,4.019,4.019,4.019,0
20260731,0827,4.021,4.023,4.021,4.023,0
20260731,0832,4.023,4.023,4.023,4.023,0
20260731,0835,4.024,4.024,4.023,4.024,0
20260731,0836,4.028,4.030,4.028,4.030,0
20260731,0841,4.030,4.030,4.030,4.030,0
20260731,0842,4.030,4.030,4.030,4.030,0
20260731,0844,4.030,4.030,4.030,4.030,0
20260731,0854,4.031,4.033,4.031,4.033,0
20260731,0855,4.036,4.039,4.036,4.039,0
20260731,0859,4.038,4.038,4.038,4.038,0
20260731,0900,4.039,4.039,4.039,4.039,0
20260731,0902,4.038,4.039,4.038,4.039,0
20260731,0903,4.038,4.038,4.038,4.038,0
20260731,0904,4.036,4.036,4.033,4.033,0
20260731,0906,4.033,4.033,4.033,4.033,0
20260731,0914,4.033,4.033,4.033,4.033,0
20260731,0916,4.033,4.033,4.033,4.033,0
20260731,0920,4.033,4.033,4.033,4.033,0
20260731,0921,4.033,4.033,4.033,4.033,0
20260731,0922,4.033,4.033,4.033,4.033,0
20260731,0926,4.033,4.033,4.033,4.033,0
20260731,0927,4.033,4.033,4.029,4.029,0
20260731,0935,4.029,4.032,4.029,4.032,0
20260731,0942,4.031,4.031,4.031,4.031,0
20260731,0943,4.032,4.032,4.032,4.032,0
20260731,0952,4.032,4.032,4.032,4.032,0
20260731,1000,4.033,4.033,4.033,4.033,0
20260731,1001,4.032,4.039,4.032,4.039,0
20260731,1004,4.039,4.039,4.039,4.039,0
20260731,1005,4.039,4.039,4.039,4.039,0
20260731,1008,4.040,4.040,4.040,4.040,0
20260731,1009,4.039,4.039,4.039,4.039,0
20260731,1026,4.040,4.040,4.039,4.039,0
20260731,1031,4.039,4.039,4.039,4.039,0
20260731,1034,4.039,4.039,4.039,4.039,0
20260731,1038,4.039,4.039,4.039,4.039,0
20260731,1044,4.039,4.041,4.039,4.041,0
20260731,1045,4.044,4.044,4.044,4.044,0
20260731,1049,4.044,4.044,4.044,4.044,0
20260731,1055,4.045,4.045,4.044,4.044,0
20260731,1059,4.044,4.045,4.044,4.045,0
20260731,1107,4.046,4.046,4.044,4.044,0
20260731,1117,4.044,4.044,4.044,4.044,0
20260731,1125,4.044,4.044,4.044,4.044,0
20260731,1129,4.044,4.044,4.044,4.044,0
20260731,1130,4.042,4.042,4.041,4.041,0
20260731,1132,4.041,4.041,4.041,4.041,0
20260731,1136,4.041,4.041,4.041,4.041,0
20260731,1138,4.041,4.041,4.041,4.041,0
20260731,1145,4.041,4.041,4.041,4.041,0
20260731,1152,4.041,4.041,4.041,4.041,0
20260731,1153,4.041,4.041,4.036,4.036,0
20260731,1159,4.036,4.036,4.036,4.036,0
20260731,1202,4.035,4.036,4.035,4.036,0
20260731,1206,4.035,4.039,4.034,4.039,0
20260731,1212,4.039,4.044,4.039,4.044,0
20260731,1214,4.044,4.044,4.044,4.044,0
20260731,1224,4.045,4.047,4.045,4.047,0
20260731,1225,4.048,4.049,4.048,4.049,0
20260731,1226,4.050,4.053,4.050,4.053,0
20260731,1227,4.053,4.053,4.051,4.051,0
20260731,1228,4.050,4.050,4.048,4.049,0
20260731,1229,4.048,4.049,4.048,4.049,0